| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 119,300 | 1,000 | - 0.83% | 174,485 | 20,774 |
| 09:19 | 119,000 | 1,300 | - 1.08% | 168,243 | 20,031 |
| 09:18 | 119,200 | 1,100 | - 0.91% | 164,876 | 19,630 |
| 09:17 | 119,100 | 1,200 | - 1.00% | 161,389 | 19,214 |
| 09:16 | 118,900 | 1,400 | - 1.16% | 158,506 | 18,871 |
| 09:15 | 118,800 | 1,500 | - 1.25% | 149,370 | 17,785 |
| 09:14 | 118,800 | 1,500 | - 1.25% | 144,828 | 17,245 |
| 09:13 | 118,900 | 1,400 | - 1.16% | 137,247 | 16,344 |
| 09:12 | 119,100 | 1,200 | - 1.00% | 132,275 | 15,752 |
| 09:11 | 119,000 | 1,300 | - 1.08% | 123,317 | 14,686 |