| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 119,000 | 1,300 | - 1.08% | 216,208 | 25,750 |
| 09:29 | 119,000 | 1,300 | - 1.08% | 212,453 | 25,304 |
| 09:28 | 119,100 | 1,200 | - 1.00% | 210,508 | 25,072 |
| 09:27 | 119,150 | 1,150 | - 0.96% | 203,689 | 24,260 |
| 09:26 | 119,400 | 900 | - 0.75% | 202,484 | 24,116 |
| 09:25 | 119,600 | 700 | - 0.58% | 196,361 | 23,385 |
| 09:24 | 119,300 | 1,000 | - 0.83% | 191,995 | 22,863 |
| 09:23 | 119,400 | 900 | - 0.75% | 188,317 | 22,424 |
| 09:22 | 119,200 | 1,100 | - 0.91% | 183,597 | 21,861 |
| 09:21 | 119,100 | 1,200 | - 1.00% | 178,683 | 21,275 |