시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	119,350	950	- 0.79%	261,700	31,178
09:39	119,200	1,100	- 0.91%	258,648	30,814
09:38	119,200	1,100	- 0.91%	253,120	30,155
09:37	119,300	1,000	- 0.83%	250,011	29,784
09:36	119,300	1,000	- 0.83%	245,895	29,293
09:35	119,400	900	- 0.75%	239,151	28,489
09:34	119,600	700	- 0.58%	235,294	28,028
09:33	119,500	800	- 0.67%	229,266	27,307
09:32	119,200	1,100	- 0.91%	220,845	26,302
09:31	118,900	1,400	- 1.16%	217,533	25,908