| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 119,900 | 400 | - 0.33% | 335,364 | 40,009 |
| 09:49 | 120,200 | 100 | - 0.08% | 330,240 | 39,394 |
| 09:48 | 120,200 | 100 | - 0.08% | 323,653 | 38,604 |
| 09:47 | 120,100 | 200 | - 0.17% | 319,063 | 38,052 |
| 09:46 | 119,800 | 500 | - 0.42% | 312,802 | 37,301 |
| 09:45 | 119,800 | 500 | - 0.42% | 304,479 | 36,305 |
| 09:44 | 119,900 | 400 | - 0.33% | 292,589 | 34,879 |
| 09:43 | 120,000 | 300 | - 0.25% | 284,210 | 33,874 |
| 09:42 | 119,800 | 500 | - 0.42% | 275,326 | 32,808 |
| 09:41 | 119,800 | 500 | - 0.42% | 268,816 | 32,029 |