시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	121,600	1,300	+ 1.08%	507,582	60,851
09:59	121,300	1,000	+ 0.83%	480,751	57,588
09:58	121,400	1,100	+ 0.91%	446,752	53,468
09:57	121,400	1,100	+ 0.91%	424,962	50,823
09:56	121,000	700	+ 0.58%	413,910	49,484
09:55	120,800	500	+ 0.42%	401,069	47,933
09:54	120,800	500	+ 0.42%	388,237	46,384
09:53	120,800	500	+ 0.42%	364,153	43,474
09:52	120,200	100	- 0.08%	350,352	41,810
09:51	120,200	100	- 0.08%	342,007	40,807