시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,900	600	+ 0.50%	585,368	70,268
10:09	121,000	700	+ 0.58%	582,705	69,946
10:08	121,100	800	+ 0.67%	574,733	68,980
10:07	120,700	400	+ 0.33%	567,361	68,088
10:06	120,800	500	+ 0.42%	564,169	67,703
10:05	120,750	450	+ 0.37%	557,781	66,932
10:04	120,900	600	+ 0.50%	549,511	65,933
10:03	121,100	800	+ 0.67%	540,508	64,844
10:02	121,300	1,000	+ 0.83%	529,555	63,516
10:01	121,100	800	+ 0.67%	519,776	62,330