시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,400	1,100	+ 0.91%	632,365	75,964
10:19	121,400	1,100	+ 0.91%	625,937	75,183
10:18	121,400	1,100	+ 0.91%	621,416	74,634
10:17	121,300	1,000	+ 0.83%	615,556	73,923
10:16	121,100	800	+ 0.67%	612,670	73,574
10:15	121,100	800	+ 0.67%	603,403	72,451
10:14	121,000	700	+ 0.58%	601,718	72,247
10:13	121,100	800	+ 0.67%	595,917	71,544
10:12	121,100	800	+ 0.67%	594,276	71,346
10:11	120,900	600	+ 0.50%	590,407	70,878