시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,900	1,600	+ 1.33%	763,000	91,901
10:29	121,600	1,300	+ 1.08%	759,294	91,449
10:28	121,800	1,500	+ 1.25%	747,781	90,049
10:27	121,900	1,600	+ 1.33%	741,998	89,344
10:26	121,800	1,500	+ 1.25%	734,961	88,486
10:25	122,100	1,800	+ 1.50%	727,664	87,597
10:24	122,200	1,900	+ 1.58%	704,226	84,729
10:23	121,900	1,600	+ 1.33%	663,236	79,721
10:22	121,700	1,400	+ 1.16%	648,319	77,904
10:21	121,500	1,200	+ 1.00%	641,118	77,027