시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,200	2,900	+ 2.41%	1,837,199	222,832
14:59	123,500	3,200	+ 2.66%	1,821,010	220,836
14:58	123,500	3,200	+ 2.66%	1,817,549	220,409
14:57	123,600	3,300	+ 2.74%	1,810,712	219,565
14:56	123,350	3,050	+ 2.54%	1,801,994	218,488
14:55	123,300	3,000	+ 2.49%	1,797,918	217,985
14:54	123,300	3,000	+ 2.49%	1,792,499	217,317
14:53	123,200	2,900	+ 2.41%	1,790,210	217,035
14:52	123,300	3,000	+ 2.49%	1,783,917	216,259
14:51	123,200	2,900	+ 2.41%	1,780,045	215,781