시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,500	1,200	+ 1.00%	823,879	99,296
10:39	121,700	1,400	+ 1.16%	822,100	99,079
10:38	121,700	1,400	+ 1.16%	817,625	98,535
10:37	121,600	1,300	+ 1.08%	810,672	97,690
10:36	121,600	1,300	+ 1.08%	808,897	97,474
10:35	121,500	1,200	+ 1.00%	805,123	97,015
10:34	121,300	1,000	+ 0.83%	796,063	95,914
10:33	121,400	1,100	+ 0.91%	793,607	95,616
10:32	121,400	1,100	+ 0.91%	781,829	94,188
10:31	121,450	1,150	+ 0.96%	775,989	93,479