시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	121,800	1,500	+ 1.25%	877,546	105,825
10:49	121,900	1,600	+ 1.33%	873,952	105,388
10:48	121,950	1,650	+ 1.37%	870,663	104,987
10:47	121,500	1,200	+ 1.00%	860,935	103,802
10:46	121,600	1,300	+ 1.08%	855,803	103,179
10:45	121,550	1,250	+ 1.04%	850,409	102,523
10:44	121,700	1,400	+ 1.16%	843,567	101,691
10:43	121,600	1,300	+ 1.08%	840,628	101,334
10:42	121,700	1,400	+ 1.16%	833,348	100,447
10:41	121,500	1,200	+ 1.00%	829,412	99,968