시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	121,300	1,000	+ 0.83%	917,434	110,667
10:59	121,300	1,000	+ 0.83%	916,046	110,499
10:58	121,200	900	+ 0.75%	913,303	110,166
10:57	121,200	900	+ 0.75%	910,409	109,815
10:56	121,000	700	+ 0.58%	906,269	109,314
10:55	121,200	900	+ 0.75%	899,787	108,529
10:54	121,400	1,100	+ 0.91%	893,651	107,784
10:53	121,400	1,100	+ 0.91%	892,178	107,605
10:52	121,300	1,000	+ 0.83%	889,511	107,281
10:51	121,700	1,400	+ 1.16%	881,916	106,358