시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,900	600	+ 0.50%	942,960	113,758
11:09	120,900	600	+ 0.50%	940,398	113,448
11:08	121,000	700	+ 0.58%	938,823	113,258
11:07	121,000	700	+ 0.58%	937,386	113,084
11:06	121,000	700	+ 0.58%	932,430	112,484
11:05	121,000	700	+ 0.58%	930,813	112,288
11:04	121,200	900	+ 0.75%	928,652	112,027
11:03	121,100	800	+ 0.67%	925,494	111,644
11:02	121,200	900	+ 0.75%	921,700	111,185
11:01	121,300	1,000	+ 0.83%	919,395	110,905