시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,900	600	+ 0.50%	967,284	116,699
11:19	120,900	600	+ 0.50%	965,054	116,429
11:18	120,900	600	+ 0.50%	963,593	116,252
11:17	121,000	700	+ 0.58%	963,016	116,183
11:16	121,000	700	+ 0.58%	961,883	116,046
11:15	121,000	700	+ 0.58%	957,633	115,532
11:14	120,900	600	+ 0.50%	955,570	115,282
11:13	121,000	700	+ 0.58%	952,471	114,908
11:12	120,900	600	+ 0.50%	950,306	114,646
11:11	120,800	500	+ 0.42%	944,960	113,999