시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	121,200	900	+ 0.75%	993,731	119,902
11:29	121,400	1,100	+ 0.91%	992,210	119,718
11:28	121,300	1,000	+ 0.83%	991,659	119,651
11:27	121,300	1,000	+ 0.83%	988,924	119,319
11:26	121,200	900	+ 0.75%	986,987	119,085
11:25	121,100	800	+ 0.67%	986,053	118,971
11:24	121,200	900	+ 0.75%	982,071	118,489
11:23	121,200	900	+ 0.75%	981,466	118,416
11:22	121,200	900	+ 0.75%	980,214	118,264
11:21	121,100	800	+ 0.67%	976,437	117,806