시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,300	1,000	+ 0.83%	1,016,987	122,725
11:39	121,400	1,100	+ 0.91%	1,015,353	122,526
11:38	121,400	1,100	+ 0.91%	1,013,090	122,251
11:37	121,300	1,000	+ 0.83%	1,007,132	121,528
11:36	121,300	1,000	+ 0.83%	1,004,756	121,240
11:35	121,300	1,000	+ 0.83%	1,004,049	121,154
11:34	121,200	900	+ 0.75%	1,001,430	120,836
11:33	121,300	1,000	+ 0.83%	999,384	120,588
11:32	121,200	900	+ 0.75%	997,970	120,417
11:31	121,400	1,100	+ 0.91%	995,756	120,148