시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	121,200	900	+ 0.75%	1,040,102	125,527
11:49	121,200	900	+ 0.75%	1,037,489	125,211
11:48	121,200	900	+ 0.75%	1,034,964	124,905
11:47	121,300	1,000	+ 0.83%	1,033,382	124,713
11:46	121,300	1,000	+ 0.83%	1,032,393	124,593
11:45	121,300	1,000	+ 0.83%	1,031,735	124,513
11:44	121,200	900	+ 0.75%	1,028,815	124,159
11:43	121,300	1,000	+ 0.83%	1,026,053	123,824
11:42	121,300	1,000	+ 0.83%	1,025,072	123,705
11:41	121,400	1,100	+ 0.91%	1,018,583	122,918