시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,000	700	+ 0.58%	1,060,473	127,994
11:59	121,000	700	+ 0.58%	1,057,504	127,635
11:58	121,000	700	+ 0.58%	1,054,461	127,266
11:57	121,100	800	+ 0.67%	1,053,474	127,147
11:56	121,100	800	+ 0.67%	1,052,205	126,993
11:55	121,000	700	+ 0.58%	1,049,642	126,683
11:54	121,200	900	+ 0.75%	1,048,411	126,534
11:53	121,200	900	+ 0.75%	1,045,151	126,139
11:52	121,100	800	+ 0.67%	1,043,337	125,919
11:51	121,200	900	+ 0.75%	1,041,644	125,714