시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,000	700	+ 0.58%	1,088,407	131,370
12:09	121,100	800	+ 0.67%	1,087,968	131,317
12:08	121,000	700	+ 0.58%	1,086,845	131,181
12:07	121,000	700	+ 0.58%	1,085,227	130,985
12:06	120,900	600	+ 0.50%	1,084,410	130,886
12:05	120,700	400	+ 0.33%	1,078,014	130,113
12:04	120,800	500	+ 0.42%	1,077,674	130,072
12:03	120,900	600	+ 0.50%	1,076,461	129,925
12:02	120,800	500	+ 0.42%	1,074,391	129,675
12:01	120,900	600	+ 0.50%	1,062,505	128,240