시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,100	2,800	+ 2.33%	1,892,179	229,602
15:09	123,100	2,800	+ 2.33%	1,886,099	228,853
15:08	123,200	2,900	+ 2.41%	1,880,930	228,217
15:07	123,300	3,000	+ 2.49%	1,875,822	227,587
15:06	123,200	2,900	+ 2.41%	1,870,977	226,990
15:05	123,200	2,900	+ 2.41%	1,865,444	226,308
15:04	123,100	2,800	+ 2.33%	1,861,052	225,768
15:03	123,000	2,700	+ 2.24%	1,852,960	224,772
15:02	123,100	2,800	+ 2.33%	1,849,956	224,403
15:01	123,100	2,800	+ 2.33%	1,843,983	223,667