시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	121,300	1,000	+ 0.83%	1,110,451	134,042
12:19	121,400	1,100	+ 0.91%	1,109,883	133,973
12:18	121,400	1,100	+ 0.91%	1,109,472	133,923
12:17	121,400	1,100	+ 0.91%	1,106,961	133,618
12:16	121,200	900	+ 0.75%	1,101,993	133,015
12:15	121,200	900	+ 0.75%	1,100,448	132,828
12:14	121,200	900	+ 0.75%	1,099,063	132,660
12:13	121,100	800	+ 0.67%	1,095,267	132,200
12:12	121,100	800	+ 0.67%	1,092,088	131,815
12:11	120,900	600	+ 0.50%	1,089,278	131,475