시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	121,700	1,400	+ 1.16%	1,144,231	138,144
12:29	121,500	1,200	+ 1.00%	1,141,340	137,793
12:28	121,600	1,300	+ 1.08%	1,136,654	137,223
12:27	121,500	1,200	+ 1.00%	1,133,934	136,893
12:26	121,600	1,300	+ 1.08%	1,132,717	136,745
12:25	121,350	1,050	+ 0.87%	1,123,481	135,623
12:24	121,400	1,100	+ 0.91%	1,118,745	135,048
12:23	121,300	1,000	+ 0.83%	1,118,003	134,958
12:22	121,300	1,000	+ 0.83%	1,117,631	134,913
12:21	121,400	1,100	+ 0.91%	1,115,098	134,606