시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	121,900	1,600	+ 1.33%	1,185,392	143,158
12:39	121,950	1,650	+ 1.37%	1,178,633	142,334
12:38	121,900	1,600	+ 1.33%	1,175,233	141,920
12:37	121,900	1,600	+ 1.33%	1,171,518	141,467
12:36	121,900	1,600	+ 1.33%	1,167,625	140,992
12:35	121,800	1,500	+ 1.25%	1,160,386	140,111
12:34	121,700	1,400	+ 1.16%	1,154,538	139,398
12:33	121,600	1,300	+ 1.08%	1,152,353	139,133
12:32	121,600	1,300	+ 1.08%	1,149,674	138,807
12:31	121,600	1,300	+ 1.08%	1,146,770	138,453