시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	121,900	1,600	+ 1.33%	1,218,046	147,136
12:49	121,900	1,600	+ 1.33%	1,213,106	146,534
12:48	121,900	1,600	+ 1.33%	1,211,795	146,374
12:47	121,900	1,600	+ 1.33%	1,209,797	146,130
12:46	121,800	1,500	+ 1.25%	1,208,319	145,950
12:45	121,900	1,600	+ 1.33%	1,206,262	145,700
12:44	121,900	1,600	+ 1.33%	1,205,447	145,600
12:43	121,800	1,500	+ 1.25%	1,202,734	145,270
12:42	121,800	1,500	+ 1.25%	1,200,169	144,957
12:41	121,800	1,500	+ 1.25%	1,198,590	144,765