시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,000	1,700	+ 1.41%	1,240,546	149,880
12:59	121,900	1,600	+ 1.33%	1,239,195	149,715
12:58	121,950	1,650	+ 1.37%	1,238,014	149,571
12:57	122,000	1,700	+ 1.41%	1,235,120	149,218
12:56	122,000	1,700	+ 1.41%	1,232,829	148,938
12:55	121,950	1,650	+ 1.37%	1,230,032	148,597
12:54	122,000	1,700	+ 1.41%	1,228,628	148,426
12:53	121,900	1,600	+ 1.33%	1,225,994	148,105
12:52	121,900	1,600	+ 1.33%	1,223,018	147,742
12:51	121,900	1,600	+ 1.33%	1,220,635	147,451