시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,700	1,400	+ 1.16%	1,276,977	154,318
13:09	121,600	1,300	+ 1.08%	1,273,565	153,903
13:08	121,700	1,400	+ 1.16%	1,269,696	153,433
13:07	121,700	1,400	+ 1.16%	1,267,423	153,156
13:06	121,900	1,600	+ 1.33%	1,261,287	152,409
13:05	121,900	1,600	+ 1.33%	1,257,701	151,972
13:04	121,900	1,600	+ 1.33%	1,250,217	151,060
13:03	122,000	1,700	+ 1.41%	1,248,254	150,820
13:02	122,000	1,700	+ 1.41%	1,246,641	150,623
13:01	121,950	1,650	+ 1.37%	1,241,577	150,006