시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	121,700	1,400	+ 1.16%	1,307,789	158,068
13:19	121,700	1,400	+ 1.16%	1,304,130	157,622
13:18	121,700	1,400	+ 1.16%	1,299,032	157,002
13:17	121,700	1,400	+ 1.16%	1,297,180	156,777
13:16	121,800	1,500	+ 1.25%	1,295,530	156,576
13:15	121,800	1,500	+ 1.25%	1,292,004	156,147
13:14	121,700	1,400	+ 1.16%	1,288,619	155,735
13:13	121,800	1,500	+ 1.25%	1,284,855	155,277
13:12	121,800	1,500	+ 1.25%	1,283,184	155,073
13:11	121,700	1,400	+ 1.16%	1,278,236	154,471