시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	121,400	1,100	+ 0.91%	1,339,213	161,886
13:29	121,500	1,200	+ 1.00%	1,333,925	161,244
13:28	121,500	1,200	+ 1.00%	1,330,892	160,876
13:27	121,600	1,300	+ 1.08%	1,327,951	160,518
13:26	121,550	1,250	+ 1.04%	1,326,826	160,381
13:25	121,500	1,200	+ 1.00%	1,323,355	159,960
13:24	121,500	1,200	+ 1.00%	1,320,573	159,621
13:23	121,450	1,150	+ 0.96%	1,317,372	159,233
13:22	121,600	1,300	+ 1.08%	1,314,935	158,937
13:21	121,600	1,300	+ 1.08%	1,309,378	158,261