시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,100	800	+ 0.67%	1,371,079	165,747
13:39	121,100	800	+ 0.67%	1,369,087	165,505
13:38	121,100	800	+ 0.67%	1,365,801	165,107
13:37	121,100	800	+ 0.67%	1,363,296	164,804
13:36	121,300	1,000	+ 0.83%	1,361,939	164,640
13:35	121,300	1,000	+ 0.83%	1,360,359	164,448
13:34	121,200	900	+ 0.75%	1,356,431	163,972
13:33	121,300	1,000	+ 0.83%	1,349,577	163,142
13:32	121,300	1,000	+ 0.83%	1,344,435	162,519
13:31	121,300	1,000	+ 0.83%	1,342,256	162,255