시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,300	1,000	+ 0.83%	1,399,595	169,205
13:49	121,200	900	+ 0.75%	1,398,040	169,016
13:48	121,300	1,000	+ 0.83%	1,386,539	167,621
13:47	121,200	900	+ 0.75%	1,385,204	167,459
13:46	121,300	1,000	+ 0.83%	1,382,878	167,177
13:45	121,200	900	+ 0.75%	1,381,948	167,064
13:44	121,300	1,000	+ 0.83%	1,379,372	166,751
13:43	121,300	1,000	+ 0.83%	1,377,894	166,572
13:42	121,100	800	+ 0.67%	1,376,529	166,407
13:41	121,100	800	+ 0.67%	1,373,682	166,062