시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,600	3,300	+ 2.74%	2,075,083	252,176
15:19	123,100	2,800	+ 2.33%	1,974,647	239,762
15:18	123,200	2,900	+ 2.41%	1,971,243	239,343
15:17	123,100	2,800	+ 2.33%	1,968,358	238,988
15:16	123,300	3,000	+ 2.49%	1,964,888	238,560
15:15	123,000	2,700	+ 2.24%	1,937,032	235,122
15:14	123,200	2,900	+ 2.41%	1,924,440	233,575
15:13	123,400	3,100	+ 2.58%	1,906,546	231,373
15:12	123,300	3,000	+ 2.49%	1,901,017	230,691
15:11	123,300	3,000	+ 2.49%	1,897,514	230,259