시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	216,500	7,000	- 3.13%	91,394	19,799
13:59	216,500	7,000	- 3.13%	91,364	19,793
13:58	216,500	7,000	- 3.13%	91,345	19,789
13:57	216,000	7,500	- 3.36%	91,300	19,779
13:56	216,000	7,500	- 3.36%	90,962	19,706
13:55	216,000	7,500	- 3.36%	90,946	19,703
13:54	215,500	8,000	- 3.58%	90,903	19,693
13:53	215,500	8,000	- 3.58%	90,863	19,685
13:52	216,000	7,500	- 3.36%	90,707	19,651
13:51	216,000	7,500	- 3.36%	90,682	19,646