시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	216,000	7,500	- 3.36%	92,157	19,964
14:09	216,000	7,500	- 3.36%	92,144	19,961
14:08	216,000	7,500	- 3.36%	92,138	19,960
14:07	216,500	7,000	- 3.13%	91,743	19,875
14:06	216,000	7,500	- 3.36%	91,704	19,866
14:05	216,000	7,500	- 3.36%	91,675	19,860
14:04	216,000	7,500	- 3.36%	91,614	19,847
14:03	216,000	7,500	- 3.36%	91,568	19,837
14:02	216,000	7,500	- 3.36%	91,529	19,828
14:01	216,500	7,000	- 3.13%	91,432	19,807