시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	216,500	7,000	- 3.13%	95,826	20,759
14:19	217,000	6,500	- 2.91%	95,787	20,750
14:18	217,000	6,500	- 2.91%	95,760	20,744
14:17	216,500	7,000	- 3.13%	95,757	20,744
14:16	217,000	6,500	- 2.91%	95,733	20,738
14:15	217,000	6,500	- 2.91%	95,572	20,704
14:14	216,000	7,500	- 3.36%	92,865	20,117
14:13	216,000	7,500	- 3.36%	92,842	20,112
14:12	215,500	8,000	- 3.58%	92,803	20,103
14:11	215,500	8,000	- 3.58%	92,654	20,071