시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	216,000	7,500	- 3.36%	97,645	21,152
14:29	216,500	7,000	- 3.13%	97,309	21,079
14:28	216,500	7,000	- 3.13%	97,229	21,062
14:27	216,500	7,000	- 3.13%	97,058	21,025
14:26	216,500	7,000	- 3.13%	97,022	21,017
14:25	217,000	6,500	- 2.91%	97,000	21,013
14:24	216,500	7,000	- 3.13%	96,617	20,930
14:23	216,500	7,000	- 3.13%	96,497	20,904
14:22	216,500	7,000	- 3.13%	96,223	20,845
14:21	216,500	7,000	- 3.13%	96,183	20,836