시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	216,500	7,000	- 3.13%	99,697	21,595
14:39	216,500	7,000	- 3.13%	99,452	21,542
14:38	216,500	7,000	- 3.13%	99,422	21,536
14:37	216,000	7,500	- 3.36%	99,213	21,490
14:36	216,000	7,500	- 3.36%	98,831	21,408
14:35	216,000	7,500	- 3.36%	98,744	21,389
14:34	215,500	8,000	- 3.58%	98,622	21,363
14:33	215,500	8,000	- 3.58%	98,346	21,303
14:32	216,000	7,500	- 3.36%	98,216	21,275
14:31	215,500	8,000	- 3.58%	97,949	21,218