시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	216,500	7,000	- 3.13%	103,205	22,353
14:49	216,500	7,000	- 3.13%	102,846	22,275
14:48	216,000	7,500	- 3.36%	102,701	22,244
14:47	216,500	7,000	- 3.13%	102,450	22,190
14:46	216,500	7,000	- 3.13%	102,293	22,156
14:45	216,500	7,000	- 3.13%	101,382	21,959
14:44	216,000	7,500	- 3.36%	100,762	21,825
14:43	216,000	7,500	- 3.36%	100,418	21,751
14:42	216,000	7,500	- 3.36%	99,873	21,633
14:41	216,500	7,000	- 3.13%	99,715	21,599