시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	221,000	2,500	- 1.12%	8,964	1,986
09:09	220,500	3,000	- 1.34%	8,519	1,888
09:08	220,500	3,000	- 1.34%	7,087	1,572
09:07	221,500	2,000	- 0.90%	6,544	1,453
09:06	221,500	2,000	- 0.90%	6,190	1,374
09:05	222,000	1,500	- 0.67%	5,631	1,250
09:04	222,500	1,000	- 0.45%	5,276	1,172
09:03	222,500	1,000	- 0.45%	4,913	1,091
09:02	221,500	2,000	- 0.90%	4,570	1,015
09:01	222,500	1,000	- 0.45%	2,454	547