시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	215,500	8,000	- 3.58%	22,206	4,862
09:19	215,500	8,000	- 3.58%	21,174	4,640
09:18	215,500	8,000	- 3.58%	19,407	4,259
09:17	216,000	7,500	- 3.36%	16,513	3,634
09:16	217,000	6,500	- 2.91%	15,103	3,328
09:15	218,000	5,500	- 2.46%	12,980	2,867
09:14	218,500	5,000	- 2.24%	11,652	2,577
09:13	220,000	3,500	- 1.57%	9,907	2,194
09:12	221,000	2,500	- 1.12%	9,411	2,085
09:11	221,000	2,500	- 1.12%	9,221	2,043