시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	216,000	7,500	- 3.36%	35,713	7,785
09:29	216,000	7,500	- 3.36%	35,410	7,719
09:28	215,500	8,000	- 3.58%	34,033	7,421
09:27	216,500	7,000	- 3.13%	33,500	7,306
09:26	215,000	8,500	- 3.80%	32,716	7,137
09:25	216,000	7,500	- 3.36%	30,078	6,570
09:24	218,000	5,500	- 2.46%	27,532	6,019
09:23	218,000	5,500	- 2.46%	25,925	5,669
09:22	216,500	7,000	- 3.13%	25,001	5,468
09:21	217,000	6,500	- 2.91%	23,510	5,144