시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	216,500	7,000	- 3.13%	41,177	8,967
09:39	216,000	7,500	- 3.36%	40,562	8,834
09:38	216,000	7,500	- 3.36%	39,971	8,707
09:37	216,000	7,500	- 3.36%	39,246	8,550
09:36	216,500	7,000	- 3.13%	38,685	8,429
09:35	216,500	7,000	- 3.13%	38,210	8,326
09:34	217,000	6,500	- 2.91%	37,578	8,189
09:33	217,000	6,500	- 2.91%	36,943	8,052
09:32	218,000	5,500	- 2.46%	36,759	8,012
09:31	217,500	6,000	- 2.69%	35,948	7,836