시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	217,500	6,000	- 2.69%	45,230	9,844
09:49	217,000	6,500	- 2.91%	45,028	9,800
09:48	216,500	7,000	- 3.13%	44,316	9,646
09:47	216,500	7,000	- 3.13%	44,108	9,601
09:46	216,000	7,500	- 3.36%	43,367	9,440
09:45	216,000	7,500	- 3.36%	42,350	9,221
09:44	216,000	7,500	- 3.36%	42,025	9,151
09:43	216,500	7,000	- 3.13%	41,389	9,013
09:42	216,500	7,000	- 3.13%	41,339	9,002
09:41	216,000	7,500	- 3.36%	41,292	8,992