시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	217,500	6,000	- 2.69%	48,838	10,628
09:59	217,000	6,500	- 2.91%	48,573	10,570
09:58	217,000	6,500	- 2.91%	48,382	10,529
09:57	217,500	6,000	- 2.69%	47,208	10,274
09:56	218,000	5,500	- 2.46%	46,907	10,209
09:55	217,500	6,000	- 2.69%	46,646	10,152
09:54	217,500	6,000	- 2.69%	46,182	10,051
09:53	217,000	6,500	- 2.91%	46,077	10,028
09:52	217,500	6,000	- 2.69%	45,978	10,007
09:51	217,500	6,000	- 2.69%	45,546	9,913