시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	217,500	6,000	- 2.69%	51,798	11,271
10:09	218,000	5,500	- 2.46%	51,311	11,165
10:08	217,500	6,000	- 2.69%	51,092	11,118
10:07	218,000	5,500	- 2.46%	51,080	11,115
10:06	217,500	6,000	- 2.69%	50,897	11,075
10:05	217,500	6,000	- 2.69%	50,795	11,053
10:04	217,500	6,000	- 2.69%	49,806	10,838
10:03	217,500	6,000	- 2.69%	49,239	10,715
10:02	217,000	6,500	- 2.91%	49,145	10,694
10:01	217,000	6,500	- 2.91%	48,994	10,662