시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	216,500	7,000	- 3.13%	54,185	11,789
10:19	216,000	7,500	- 3.36%	54,131	11,777
10:18	216,500	7,000	- 3.13%	53,615	11,666
10:17	217,500	6,000	- 2.69%	53,037	11,540
10:16	217,000	6,500	- 2.91%	52,993	11,531
10:15	217,000	6,500	- 2.91%	52,810	11,491
10:14	217,000	6,500	- 2.91%	52,696	11,466
10:13	216,500	7,000	- 3.13%	52,645	11,455
10:12	217,000	6,500	- 2.91%	52,167	11,352
10:11	217,000	6,500	- 2.91%	51,848	11,282