시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	216,500	7,000	- 3.13%	56,645	12,320
10:29	216,000	7,500	- 3.36%	56,581	12,307
10:28	216,000	7,500	- 3.36%	56,560	12,302
10:27	216,000	7,500	- 3.36%	56,343	12,255
10:26	216,000	7,500	- 3.36%	55,879	12,155
10:25	216,000	7,500	- 3.36%	55,368	12,045
10:24	216,000	7,500	- 3.36%	55,301	12,030
10:23	216,500	7,000	- 3.13%	55,288	12,027
10:22	217,000	6,500	- 2.91%	54,378	11,831
10:21	216,500	7,000	- 3.13%	54,351	11,825