시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	216,000	7,500	- 3.36%	106,756	23,120
14:59	216,500	7,000	- 3.13%	106,289	23,019
14:58	216,500	7,000	- 3.13%	105,645	22,880
14:57	216,500	7,000	- 3.13%	105,347	22,815
14:56	216,000	7,500	- 3.36%	105,210	22,786
14:55	216,500	7,000	- 3.13%	104,945	22,729
14:54	216,000	7,500	- 3.36%	104,469	22,626
14:53	216,000	7,500	- 3.36%	104,104	22,547
14:52	216,000	7,500	- 3.36%	103,761	22,473
14:51	216,500	7,000	- 3.13%	103,484	22,413