시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	216,500	7,000	- 3.13%	58,593	12,743
10:39	217,000	6,500	- 2.91%	58,561	12,736
10:38	216,500	7,000	- 3.13%	58,531	12,729
10:37	216,500	7,000	- 3.13%	58,429	12,707
10:36	216,500	7,000	- 3.13%	58,273	12,673
10:35	216,500	7,000	- 3.13%	57,999	12,614
10:34	216,500	7,000	- 3.13%	57,904	12,593
10:33	217,000	6,500	- 2.91%	57,708	12,551
10:32	217,000	6,500	- 2.91%	57,206	12,442
10:31	216,500	7,000	- 3.13%	56,943	12,385