시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	215,500	8,000	- 3.58%	60,002	13,047
10:49	216,000	7,500	- 3.36%	59,971	13,041
10:48	216,000	7,500	- 3.36%	59,664	12,974
10:47	216,000	7,500	- 3.36%	59,369	12,911
10:46	217,000	6,500	- 2.91%	59,230	12,881
10:45	216,500	7,000	- 3.13%	59,208	12,876
10:44	216,500	7,000	- 3.13%	59,165	12,866
10:43	217,000	6,500	- 2.91%	59,044	12,840
10:42	216,500	7,000	- 3.13%	58,810	12,790
10:41	216,500	7,000	- 3.13%	58,659	12,757