시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	215,000	8,500	- 3.80%	65,590	14,250
10:59	215,000	8,500	- 3.80%	65,463	14,222
10:58	215,000	8,500	- 3.80%	65,400	14,209
10:57	215,500	8,000	- 3.58%	65,148	14,154
10:56	215,000	8,500	- 3.80%	64,801	14,080
10:55	215,000	8,500	- 3.80%	64,594	14,035
10:54	215,000	8,500	- 3.80%	64,328	13,978
10:53	214,500	9,000	- 4.03%	63,843	13,874
10:52	215,000	8,500	- 3.80%	61,646	13,402
10:51	215,000	8,500	- 3.80%	61,410	13,351